本周郑商所白糖期货周行情表
luoboai
|| 合约 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) |
| SR405 | 6,512.00 | 6,542.00 | 6,381.00 | 6,426.00 | -103.00 | -104.00 | 47,186 | -65,749 | 6,425.00 | 231,230 |
| SR407 | 6,425.00 | 6,467.00 | 6,274.00 | 6,325.00 | -129.00 | -134.00 | 98,066 | -2,323 | 6,320.00 | 142,392 |
| SR409 | 6,383.00 | 6,416.00 | 6,163.00 | 6,216.00 | -188.00 | -189.00 | 370,199 | -4,665 | 6,215.00 | 2,053,822 |
| SR411 | 6,216.00 | 6,247.00 | 6,051.00 | 6,089.00 | -136.00 | -138.00 | 6,925 | -333 | 6,087.00 | 7,565 |
| SR501 | 6,088.00 | 6,124.00 | 5,937.00 | 5,981.00 | -119.00 | -123.00 | 42,668 | 6,511 | 5,977.00 | 74,860 |
| SR503 | 6,045.00 | 6,077.00 | 5,908.00 | 5,948.00 | -112.00 | -110.00 | 3,224 | 2,020 | 5,950.00 | 4,440 |
| 小计 | 568,268 | 2,514,309 |